JSE Share Full Listing
Disclaimer: Price and trade data source from the JSE. All other statistics calculated by IRESS. Data is delayed by at least 15 minutes.
| Ticker | Name | Price (c) | High | Low | Close | Movement (%) | Movement (R) |
|---|---|---|---|---|---|---|---|
| 4SI | 4Sight Holdings Ltd | 80 | 80 | 72 | 80 | 6.25 | 5 |
| ABG | Absa Group Limited | 14510 | 14876 | 14414 | 14510 | -2.34 | -340 |
| ACL | ArcelorMittal SA Limited | 122 | 127 | 120 | 122 | -1.64 | -2 |
| ACS | Acsion Limited | 673 | 725 | 673 | 673 | -7.73 | -52 |
| ACT | AfroCentric Inv Corp Ltd | 290 | 290 | 272 | 290 | 6.9 | 20 |
| ADH | ADvTECH Ltd | 2753 | 2798 | 2720 | 2753 | -1.24 | -34 |
| ADR | Adcorp Holdings Limited | 395 | 420 | 395 | 395 | -4.05 | -16 |
| ADW | African Dawn Capital Ltd | 7 | 7 | 7 | 7 | -28.57 | -2 |
| AEE | African Equity Emp Inv Ltd | 112 | 0 | 0 | 112 | 0 | 0 |
| AEG | Aveng Group Limited | 602 | 608 | 580 | 602 | 2.66 | 16 |
| AEL | Altron Limited A | 1150 | 1189 | 1125 | 1150 | -2.17 | -25 |
| AFE | AECI Limited | 9183 | 9272 | 8988 | 9183 | 0.04 | 4 |
| AFH | Alexander Forbes Grp Hldgs | 636 | 645 | 620 | 636 | 0.63 | 4 |
| AFT | Afrimat Limited | 6435 | 6442 | 6123 | 6435 | 2.64 | 170 |
| AGL | Anglo American plc | 52005 | 52739 | 50511 | 52005 | 3.8 | 1978 |
| AHL | AH-Vest Limited | 2 | 0 | 0 | 2 | 0 | 0 |
| AIL | African Rainbow Cap Inv | 508 | 519 | 497 | 508 | 1.57 | 8 |
| AIP | Adcock Ingram Hldgs Ltd | 5490 | 5500 | 5313 | 5490 | -0.84 | -46 |
| AME | African Media Ent Ltd | 3800 | 0 | 0 | 3800 | 0 | 0 |
| AMS | Anglo American Plat Ltd | 86000 | 87675 | 82979 | 86000 | 4.78 | 4112 |
| ANG | AngloGold Ashanti plc | 48261 | 48357 | 44852 | 48261 | 8.83 | 4261 |
| ANH | Anheuser-Busch InBev SA NV | 111415 | 115149 | 111350 | 111415 | -0.53 | -585 |
| ANI | Afine Investments Ltd | 500 | 0 | 0 | 500 | 0 | 0 |
| AON | African & Over Ent Ltd -N | 1140 | 0 | 0 | 1140 | 0 | 0 |
| AOO | African & Over Ent Ltd | 1625 | 0 | 0 | 1625 | 0 | 0 |
| APF | Accelerate Prop Fund Ltd | 59 | 59 | 49 | 59 | -6.78 | -4 |
| APH | Alphamin Resources Corp | 1599 | 1599 | 1599 | 1599 | 0 | 0 |
| APN | Aspen Pharmacare Hldgs Ltd | 21994 | 22109 | 21881 | 21994 | -0.16 | -36 |
| APO | AREIT PROP LIMITED | 250 | 0 | 0 | 250 | 0 | 0 |
| ARA | Astoria Investments Ltd | 750 | 750 | 750 | 750 | 1.33 | 10 |
| ARI | African Rainbow Min Ltd | 20158 | 20158 | 18550 | 20158 | 8.84 | 1782 |
| ARL | Astral Foods Ltd | 14100 | 14243 | 13837 | 14100 | -1.32 | -186 |
| ART | Argent Industrial Ltd | 1842 | 1850 | 1814 | 1842 | -1.36 | -25 |
| ASC | Ascendis Health Ltd | 81 | 81 | 81 | 81 | 0 | 0 |
| ATI | Afristrat Inv Hldgs Ltd | 12 | 0 | 0 | 12 | 0 | 0 |
| ATT | Attacq Limited | 1034 | 1038 | 1021 | 1034 | 0.19 | 2 |
| AVI | AVI Ltd | 8486 | 9000 | 8451 | 8486 | -5.37 | -456 |
| AYO | Ayo Tech Solutions Ltd | 51 | 0 | 0 | 51 | 0 | 0 |
| BAT | Brait PLC | 140 | 145 | 139 | 140 | -1.43 | -2 |
| BAW | Barloworld Ltd | 7214 | 7338 | 7160 | 7214 | 0.47 | 34 |
| BCF | Bowler Metcalf Ltd | 1080 | 0 | 0 | 1080 | 0 | 0 |
| BEL | Bell Equipment Ltd | 2500 | 2600 | 2432 | 2500 | 2 | 50 |
| BHG | BHP Group Limited | 56450 | 56617 | 55533 | 56450 | 2.18 | 1230 |
| BID | BID Corporation Ltd | 43306 | 44875 | 43141 | 43306 | -1.6 | -694 |
| BIHLEB | Brait Inv Hldgs Ltd EB | 80000 | 80000 | 80000 | 80000 | -5 | -4000 |
| BIK | Brikor Ltd | 15 | 0 | 0 | 15 | 0 | 0 |
| BKI | Buka Investments Limited | 73 | 0 | 0 | 73 | 0 | 0 |
| BLU | Blue Label Telecoms Ltd | 421 | 439 | 420 | 421 | -2.14 | -9 |
| BRN | Brimstone Inv Corp Ltd-N | 426 | 426 | 426 | 426 | -5.63 | -24 |
| BRT | Brimstone Inv Corp Ltd | 455 | 455 | 455 | 455 | 1.1 | 5 |
| BSR | Basil Read Holdings Ltd | 4 | 0 | 0 | 4 | 0 | 0 |
| BTI | British American Tob plc | 54375 | 54734 | 53753 | 54375 | 0.01 | 8 |
| BTN | Burstone Group Limited | 723 | 726 | 721 | 723 | -0.69 | -5 |
| BVT | Bidvest Ltd | 23955 | 24130 | 23853 | 23955 | -0.51 | -122 |
| BWN | Balwin Properties Ltd | 172 | 194 | 167 | 172 | -4.65 | -8 |
| BYI | Bytes Technology Grp PLC | 12075 | 12075 | 11720 | 12075 | 1.45 | 175 |
| CAA | CA Sales Holdings Ltd | 1140 | 1144 | 1140 | 1140 | -0.35 | -4 |
| CAC | Cafca Limited | 310 | 0 | 0 | 310 | 0 | 0 |
| CAT | Caxton CTP Publish Print | 1000 | 1029 | 988 | 1000 | -2 | -20 |
| CFR | Compagnie Fin Richemont | 265524 | 279000 | 263707 | 265524 | -2.13 | -5660 |
| CGN | Cognition Holdings Ltd | 100 | 0 | 0 | 100 | 0 | 0 |
| CGR | Calgro M3 Hldgs Ltd | 485 | 500 | 485 | 485 | -3.09 | -15 |
| CHP | Choppies Enterprises Ltd | 56 | 57 | 51 | 56 | -1.79 | -1 |
| CKS | Crookes Brothers Ltd | 2800 | 0 | 0 | 2800 | 0 | 0 |
| CLH | City Lodge Hotels Ltd | 435 | 450 | 429 | 435 | -2.3 | -10 |
| CLI | Clientele Ltd | 1000 | 0 | 0 | 1000 | 0 | 0 |
| CLS | Clicks Group Ltd | 28825 | 29380 | 28694 | 28825 | -0.91 | -261 |
| CMH | Combined Motor Hldgs Ltd | 2590 | 2636 | 2510 | 2590 | 1.51 | 39 |
| CML | Coronation Fund Mngrs Ld | 3027 | 3107 | 3021 | 3027 | -2.61 | -79 |
| CMO | Chrometco Ltd | 6 | 0 | 0 | 6 | 0 | 0 |
| CND | Conduit Capital Ltd | 4 | 0 | 0 | 4 | 0 | 0 |
| COH | Curro Holdings Limited | 1059 | 1069 | 1024 | 1059 | 1.79 | 19 |
| CPI | Capitec Bank Hldgs Ltd | 204107 | 214810 | 201190 | 204107 | -3.81 | -7768 |
| CPP | Collins Property Grp Ltd | 780 | 780 | 780 | 780 | -4.49 | -35 |
| CPR | Copper 360 Limited | 275 | 280 | 268 | 275 | 3.64 | 10 |
| CRP | Capital & Regional Plc | 1226 | 0 | 0 | 1226 | 0 | 0 |
| CSB | Cashbuild Ltd | 13061 | 13961 | 13061 | 13061 | -5.66 | -739 |
| CTA | Capital Appreciation Ltd | 117 | 121 | 117 | 117 | 0 | 0 |
| CVW | Castleview Prop Fund Ltd | 850 | 0 | 0 | 850 | 0 | 0 |
| DCP | Dis-Chem Pharmacies Ltd | 3210 | 3263 | 3210 | 3210 | -0.84 | -27 |
| DIB | Dipula Income Fund B | 385 | 390 | 381 | 385 | 0 | 0 |
| DKR | Deutsche Konsum REIT-AG | 12000 | 0 | 0 | 12000 | 0 | 0 |
| DLT | Delta Property Fund Ltd | 14 | 14 | 12 | 14 | 0 | 0 |
| DMCCB | Soapstone Investment Ltd | 0 | 0 | 0 | 0 | 0 | 0 |
| DNB | Deneb Investments Ltd | 215 | 215 | 215 | 215 | -9.3 | -20 |
| DRA | DRA Global Ltd | 2201 | 0 | 0 | 2201 | 0 | 0 |
| DRD | DRD Gold Ltd | 1750 | 1750 | 1650 | 1750 | 8 | 140 |
| DSY | Discovery Ltd | 11121 | 11501 | 11084 | 11121 | -3.64 | -405 |
| DTC | Datatec Ltd | 3530 | 3556 | 3500 | 3530 | -0.74 | -26 |
| EEL | Efora Energy Limited | 12 | 0 | 0 | 12 | 0 | 0 |
| ELI | Ellies Holdings Ltd | 1 | 1 | 1 | 1 | 0 | 0 |
| EMH | E Media Holdings Ltd | 336 | 0 | 0 | 336 | 0 | 0 |
| EMI | Emira Property Fund Ltd | 948 | 950 | 921 | 948 | -1.16 | -11 |
| EMN | E Media Holdings Ltd -N- | 301 | 0 | 0 | 301 | 0 | 0 |
| ENX | enX Group LImited | 840 | 840 | 840 | 840 | 1.19 | 10 |
| EOH | EOH Holdings Ltd | 110 | 113 | 109 | 110 | -0.91 | -1 |
| EPE | EPE Capital Partners Ltd | 406 | 419 | 406 | 406 | -3.2 | -13 |
| EPS | Eastern Platinum Ltd | 110 | 0 | 0 | 110 | 0 | 0 |
| EQU | Equites Prop Fund Ltd | 1243 | 1289 | 1237 | 1243 | -3.54 | -44 |
| EUZ | Europa Metals Limited | 40 | 0 | 0 | 40 | 0 | 0 |
| EXP | Exemplar REITail Ltd | 1150 | 0 | 0 | 1150 | 0 | 0 |
| EXX | Exxaro Resources Ltd | 18513 | 18862 | 18170 | 18513 | -0.2 | -37 |
| FBR | Famous Brands Ltd | 5420 | 5493 | 5353 | 5420 | 0.37 | 20 |
| FFB | Fortress Real Est Inv B | 1463 | 1475 | 1453 | 1463 | -1.5 | -22 |
| FGL | Finbond Group Ltd | 43 | 48 | 43 | 43 | -13.95 | -6 |
| FSR | Firstrand Ltd | 6060 | 6348 | 6026 | 6060 | -3.81 | -231 |
| FTA | Fairvest Limited A | 1525 | 1525 | 1525 | 1525 | 0 | 0 |
| FTB | Fairvest Limited B | 352 | 357 | 352 | 352 | -1.14 | -4 |
| FTH | Frontier Transport Hldg Ld | 593 | 0 | 0 | 593 | 0 | 0 |
| GFI | Gold Fields Ltd | 35750 | 35955 | 34311 | 35750 | 6.85 | 2450 |
| GLN | Glencore plc | 11439 | 11471 | 10700 | 11439 | 5.26 | 602 |
| GML | Gemfields Group Limited | 282 | 282 | 266 | 282 | 4.96 | 14 |
| GND | Grindrod Ltd | 1305 | 1332 | 1300 | 1305 | -2.07 | -27 |
| GPL | Grand Parade Inv Ltd | 348 | 348 | 341 | 348 | 0.86 | 3 |
| GRT | Growthpoint Prop Ltd | 1066 | 1094 | 1059 | 1066 | -2.63 | -28 |
| GSH | Grindrod Shipping Hldg Ltd | 25455 | 25456 | 24202 | 25455 | 2.18 | 555 |
| GTC | Globe Trade Centre S.A. | 4000 | 0 | 0 | 4000 | 0 | 0 |
| HAR | Harmony GM Co Ltd | 18642 | 18642 | 17610 | 18642 | 9.46 | 1763 |
| HCI | Hosken Cons Inv Ltd | 17499 | 17898 | 17320 | 17499 | -1.02 | -178 |
| HDC | Hudaco Industries Ltd | 15736 | 16350 | 15700 | 15736 | -0.8 | -126 |
| HET | Heriot REIT Limited | 1350 | 0 | 0 | 1350 | 0 | 0 |
| HIL | Homechoice Int plc | 2249 | 2249 | 1400 | 2249 | 2.18 | 49 |
| HLM | Hulamin Ltd | 284 | 305 | 280 | 284 | -7.39 | -21 |
| HMN | Hammerson plc | 615 | 626 | 608 | 615 | -1.95 | -12 |
| HUG | Huge Group Ltd | 195 | 0 | 0 | 195 | 0 | 0 |
| HYP | Hyprop Inv Ltd | 2800 | 2846 | 2800 | 2800 | -1.82 | -51 |
| IMP | Impala Platinum Hlgs Ltd | 10485 | 10600 | 9750 | 10485 | 8.86 | 929 |
| INL | Investec Ltd | 11754 | 12470 | 11683 | 11754 | -5.83 | -685 |
| INP | Investec plc | 11891 | 12630 | 11770 | 11891 | -4.94 | -587 |
| ISA | ISA Holdings Limited | 159 | 159 | 136 | 159 | 0 | 0 |
| ISB | Insimbi Ind Hldgs Ltd | 90 | 0 | 0 | 90 | 0 | 0 |
| ITE | Italtile Ltd | 979 | 979 | 955 | 979 | 0 | 0 |
| IVT | Invicta Holdings Ltd | 2630 | 2650 | 2625 | 2630 | -0.76 | -20 |
| JBL | Jubilee Metals Group plc | 178 | 179 | 168 | 178 | 1.12 | 2 |
| JSE | JSE Ltd | 8430 | 8450 | 8300 | 8430 | 1.36 | 115 |
| KAL | KAL Group Limited | 4200 | 4250 | 4100 | 4200 | 1.43 | 60 |
| KAP | KAP Limited | 273 | 280 | 272 | 273 | -0.73 | -2 |
| KBO | Kibo Energy plc | 1 | 1 | 1 | 1 | 0 | 0 |
| KIO | Kumba Iron Ore Ltd | 48906 | 49688 | 48250 | 48906 | 1.85 | 906 |
| KP2 | Kore Potash plc | 14 | 14 | 13 | 14 | 7.14 | 1 |
| KRO | Karooooo Ltd | 50602 | 50603 | 50602 | 50602 | 0 | 2 |
| KST | PSG Fin Services Ltd | 1485 | 1506 | 1475 | 1485 | -1.01 | -15 |
| LAB | Labat Africa Ltd | 7 | 0 | 0 | 7 | 0 | 0 |
| LBR | Libstar Holdings Ltd | 398 | 399 | 390 | 398 | 2.01 | 8 |
| LEW | Lewis Group Ltd | 4410 | 4410 | 4350 | 4410 | 0.23 | 10 |
| LHC | Life Healthc Grp Hldgs Ltd | 1040 | 1099 | 1040 | 1040 | -3.85 | -40 |
| LNF | London Fin Inv Group plc | 1200 | 0 | 0 | 1200 | 0 | 0 |
| LSK | Lesaka Technologies Inc | 7757 | 7757 | 7757 | 7757 | 7.9 | 613 |
| LTE | Lighthouse Properties plc | 776 | 777 | 772 | 776 | 0.13 | 1 |
| MCG | MultiChoice Group Ltd | 11750 | 12083 | 11701 | 11750 | -2.1 | -247 |
| MCZ | MC Mining Limited | 192 | 192 | 186 | 192 | 0 | 0 |
| MDI | Master Drilling Grp Ltd | 1199 | 1200 | 1161 | 1199 | 4.09 | 49 |
| MFL | Metrofile Holdings Ltd | 260 | 265 | 251 | 260 | -1.92 | -5 |
| MHB | Mahube Infrastructure Ltd | 425 | 0 | 0 | 425 | 0 | 0 |
| MIX | Mix Telematics Ltd | 1100 | 0 | 0 | 1100 | 0 | 0 |
| MKR | Montauk Renewables Inc | 8000 | 8050 | 7801 | 8000 | 2.16 | 173 |
| MMP | Marshall Monteagle plc | 2660 | 0 | 0 | 2660 | 0 | 0 |
| MNP | Mondi plc | 33100 | 33511 | 32800 | 33100 | -0.91 | -300 |
| MPT | Mpact Limited | 2725 | 2725 | 2599 | 2725 | 0.92 | 25 |
| MRF | Merafe Resources Ltd | 135 | 137 | 135 | 135 | 0 | 0 |
| MRP | Mr Price Group Ltd | 16242 | 16750 | 15896 | 16242 | -3.24 | -526 |
| MSP | MAS P.L.C | 1602 | 1614 | 1576 | 1602 | -1.69 | -27 |
| MST | Mustek Ltd | 875 | 932 | 864 | 875 | -5.03 | -44 |
| MTA | Metair Investments Ltd | 1200 | 1252 | 1180 | 1200 | -0.08 | -1 |
| MTH | Motus Holdings Ltd | 8660 | 8827 | 8558 | 8660 | 1.12 | 97 |
| MTM | Momentum Met Hldgs Ltd | 2033 | 2086 | 2029 | 2033 | -2.56 | -52 |
| MTN | MTN Group Ltd | 9013 | 9256 | 8890 | 9013 | -2.73 | -246 |
| MTNZF | MTN Zakhele Futhi | 1600 | 0 | 0 | 1600 | 0 | 0 |
| MTU | Mantengu Mining Limited | 88 | 90 | 88 | 88 | -13.64 | -12 |
| MUR | Murray & Roberts Hldgs | 122 | 124 | 117 | 122 | -0.82 | -1 |
| N91 | Ninety One Plc | 4010 | 4126 | 4004 | 4010 | -2.24 | -90 |
| NCS | Nictus Ltd | 65 | 0 | 0 | 65 | 0 | 0 |
| NED | Nedbank Group Ltd | 22238 | 22875 | 22148 | 22238 | -1.94 | -431 |
| NPH | Northam Platinum Hldgs Ltd | 14988 | 14997 | 14152 | 14988 | 5.22 | 782 |
| NPK | Nampak Ltd | 17301 | 17499 | 17100 | 17301 | 0.18 | 32 |
| NPN | Naspers Ltd -N- | 333040 | 339000 | 331602 | 333040 | -0.95 | -3160 |
| NRL | Newpark REIT Ltd | 480 | 0 | 0 | 480 | 0 | 0 |
| NRP | NEPI Rockcastle N.V. | 12826 | 13090 | 12765 | 12826 | -2.17 | -278 |
| NTC | Netcare Limited | 1129 | 1167 | 1125 | 1129 | -2.3 | -26 |
| NVS | Novus Holdings Limited | 430 | 489 | 430 | 430 | 0 | 0 |
| NWL | Nu-World Hldgs Ltd | 2900 | 2900 | 2700 | 2900 | 8.62 | 250 |
| NY1 | Ninety One Limited | 3958 | 4075 | 3958 | 3958 | -2.15 | -85 |
| OAO | Oando plc | 9 | 0 | 0 | 9 | 0 | 0 |
| OAS | Oasis Crescent Prop Fund | 2075 | 0 | 0 | 2075 | 0 | 0 |
| OCE | Oceana Group Ltd | 6854 | 7238 | 6850 | 6854 | -3.18 | -218 |
| OCT | OCTODEC INVEST LTD | 961 | 979 | 951 | 961 | 0.83 | 8 |
| OMN | Omnia Holdings Ltd | 5800 | 5858 | 5726 | 5800 | -1.1 | -64 |
| OMU | Old Mutual Limited | 1069 | 1104 | 1066 | 1069 | -2.81 | -30 |
| ORN | Orion Minerals Limited | 18 | 19 | 18 | 18 | -5.56 | -1 |
| OUT | OUTsurance Group Limited | 4071 | 4117 | 4039 | 4071 | -0.69 | -28 |
| PAN | Pan African Resource plc | 580 | 580 | 557 | 580 | 7.93 | 46 |
| PBG | PBT Group Limited | 655 | 0 | 0 | 655 | 0 | 0 |
| PHP | Primary Health Prop PLC | 2199 | 2199 | 2199 | 2199 | -0.73 | -16 |
| PIK | Pick n Pay Stores Ltd | 1901 | 1958 | 1890 | 1901 | -1.26 | -24 |
| PMR | Premier Group Limited | 6240 | 6300 | 6151 | 6240 | 0.56 | 35 |
| PMV | Primeserv Group Ltd | 136 | 0 | 0 | 136 | 0 | 0 |
| PPC | PPC Limited | 338 | 347 | 330 | 338 | 0.3 | 1 |
| PPE | Purple Group Ltd | 70 | 75 | 69 | 70 | 0 | 0 |
| PPH | Pepkor Holdings Ltd | 1777 | 1834 | 1770 | 1777 | -2.08 | -37 |
| PPR | Putprop Ltd | 324 | 0 | 0 | 324 | 0 | 0 |
| PRX | Prosus N.V. | 59238 | 60895 | 59079 | 59238 | -1.15 | -684 |
| PSV | PSV Holdings Ltd | 8 | 0 | 0 | 8 | 0 | 0 |
| PWR | PowerFleet Inc | 7801 | 7801 | 7767 | 7801 | -2.81 | -219 |
| QFH | Quantum Foods Hldgs Ltd | 1600 | 1600 | 1600 | 1600 | 0 | 0 |
| QLT | Quilter Plc | 2400 | 2471 | 2397 | 2400 | -1.29 | -31 |
| RBX | Raubex Group Ltd | 2940 | 3054 | 2910 | 2940 | -0.95 | -28 |
| RCL | RCL Foods Limited | 952 | 952 | 952 | 952 | -3.99 | -38 |
| RDF | Redefine Properties Ltd | 392 | 402 | 387 | 392 | -2.3 | -9 |
| REA | Rebosis Property Fund Ltd A | 96 | 0 | 0 | 96 | 0 | 0 |
| REB | Rebosis Property Fund Ltd | 16 | 0 | 0 | 16 | 0 | 0 |
| REM | Remgro Ltd | 11977 | 12398 | 11977 | 11977 | -3.33 | -399 |
| REN | Renergen Limited | 1265 | 1379 | 1230 | 1265 | -5.93 | -75 |
| RES | Resilient REIT Limited | 4141 | 4180 | 4087 | 4141 | -1.01 | -42 |
| RFG | RFG Holdings Limited | 1339 | 0 | 0 | 1339 | 0 | 0 |
| RHB | RH Bophelo Limited | 385 | 0 | 0 | 385 | 0 | 0 |
| RLO | Reunert Ltd | 6471 | 6553 | 6420 | 6471 | -0.9 | -58 |
| RMH | RMB Holdings Ltd | 41 | 41 | 40 | 41 | 2.44 | 1 |
| RNG | Randgold & Expl Co Ltd | 54 | 0 | 0 | 54 | 0 | 0 |
| RNI | Reinet Investments S.C.A | 44572 | 46299 | 43903 | 44572 | -2.31 | -1028 |
| RTN | Rex Trueform Group -N- | 1331 | 0 | 0 | 1331 | 0 | 0 |
| RTO | Rex Trueform Group Ltd | 1116 | 0 | 0 | 1116 | 0 | 0 |
| S32 | South32 Limited | 4091 | 4091 | 4029 | 4091 | 1.2 | 49 |
| SAC | SA Corp Real Estate Ltd | 255 | 257 | 252 | 255 | 1.18 | 3 |
| SAP | Sappi Ltd | 5600 | 5649 | 5557 | 5600 | 0.36 | 20 |
| SAR | Safari Investments RSA Ltd | 534 | 0 | 0 | 534 | 0 | 0 |
| SBK | Standard Bank Group Ltd | 17340 | 17850 | 17280 | 17340 | -1.91 | -331 |
| SBP | Sabvest Capital Limited | 6800 | 7000 | 6800 | 6800 | -2.94 | -200 |
| SCD | Schroder Eur REIT plc | 1440 | 1499 | 1435 | 1440 | -0.69 | -10 |
| SDL | Southern Palladium Ltd | 600 | 0 | 0 | 600 | 0 | 0 |
| SDO | Stadio Holdings Limited | 475 | 476 | 465 | 475 | 0.21 | 1 |
| SEA | Spear REIT Limited | 807 | 811 | 799 | 807 | -0.37 | -3 |
| SEB | Sebata Holdings Ltd | 200 | 0 | 0 | 200 | 0 | 0 |
| SEP | Sephaku Holdings Ltd | 103 | 105 | 102 | 103 | -1.94 | -2 |
| SFN | Sasfin Holdings Ltd | 1530 | 0 | 0 | 1530 | 0 | 0 |
| SHC | Shaftesbury Capital plc | 3234 | 3280 | 3201 | 3234 | -1.61 | -52 |
| SHG | Sea Harvest Group Ltd | 780 | 780 | 780 | 780 | 0.64 | 5 |
| SHP | Shoprite Holdings Ltd | 23956 | 24499 | 23825 | 23956 | -1.71 | -410 |
| SLG | Salungano Group Limited | 50 | 0 | 0 | 50 | 0 | 0 |
| SLM | Sanlam Limited | 6367 | 6621 | 6325 | 6367 | -4.13 | -263 |
| SNT | Santam Limited | 28501 | 29099 | 28395 | 28501 | -2.13 | -607 |
| SNV | Santova Limited | 685 | 704 | 680 | 685 | 0.73 | 5 |
| SOH | South Ocean Holdings Ltd | 133 | 0 | 0 | 133 | 0 | 0 |
| SOL | Sasol Limited | 17257 | 17300 | 16557 | 17257 | 4.47 | 772 |
| SOLBE1 | BEE - Sasol Limited | 12000 | 0 | 0 | 12000 | 0 | 0 |
| SPG | Super Group Ltd | 2738 | 2809 | 2735 | 2738 | -1.24 | -34 |
| SPP | The Spar Group Ltd | 9361 | 9619 | 9342 | 9361 | -2.17 | -203 |
| SRE | Sirius Real Estate Ltd | 2248 | 2287 | 2229 | 2248 | -1.07 | -24 |
| SSK | Stefanutti Stck Hldgs Ltd | 110 | 110 | 109 | 110 | -0.91 | -1 |
| SSS | Stor-Age Prop REIT Ltd | 1328 | 1334 | 1319 | 1328 | -0.45 | -6 |
| SSU | Southern Sun LTD | 534 | 546 | 507 | 534 | -0.56 | -3 |
| SSW | Sibanye Stillwater Ltd | 2717 | 2738 | 2582 | 2717 | 8.17 | 222 |
| SUI | Sun International Ltd | 3698 | 3769 | 3672 | 3698 | -0.68 | -25 |
| SUR | Spur Corporation Ltd | 2951 | 3030 | 2951 | 2951 | -1.15 | -34 |
| SXM | SableExploration&Mining | 100 | 0 | 0 | 100 | 0 | 0 |
| SYG | Sygnia Limited | 1970 | 2000 | 1970 | 1970 | 0 | 0 |
| SZK | SAB Zenzele Kabili | 3350 | 4100 | 3350 | 3350 | -22.39 | -750 |
| TBS | Tiger Brands Ltd | 19879 | 20642 | 19759 | 19879 | -3.12 | -620 |
| TCP | Transaction Capital Ltd | 336 | 371 | 330 | 336 | -7.44 | -25 |
| TEX | Texton Property Fund Ltd | 305 | 0 | 0 | 305 | 0 | 0 |
| TEXN | Texton Property Fund Ltd NPL | 0 | 0 | 0 | 0 | 0 | 0 |
| TFG | The Foschini Group Limited | 9600 | 10250 | 9567 | 9600 | -3.98 | -382 |
| TGA | Thungela Resources Ltd | 14778 | 14961 | 14453 | 14778 | 3.23 | 478 |
| THA | Tharisa plc | 1585 | 1585 | 1496 | 1585 | 1.39 | 22 |
| TKG | Telkom SA SOC Ltd | 2640 | 2848 | 2628 | 2640 | -7.23 | -191 |
| TLM | Telemaster Holdings Ltd | 139 | 0 | 0 | 139 | 0 | 0 |
| TMT | Trematon Capital Inv Ltd | 250 | 250 | 250 | 250 | 3.2 | 8 |
| TON | Tongaat Hulett Ltd | 404 | 0 | 0 | 404 | 0 | 0 |
| TPC | Transpaco Ltd | 3000 | 3000 | 3000 | 3000 | 2.53 | 76 |
| TRE | Trencor Ltd | 720 | 720 | 670 | 720 | 0 | 0 |
| TRL | Trellidor Hldgs Ltd | 135 | 135 | 135 | 135 | -9.63 | -13 |
| TRU | Truworths Int Ltd | 7350 | 7482 | 7337 | 7350 | -1.41 | -104 |
| TSG | Tsogo Sun Limited | 1057 | 1088 | 1057 | 1057 | -3.6 | -38 |
| TTO | Trustco Group Hldgs Ltd | 20 | 35 | 20 | 20 | 0 | 0 |
| TXT | Textainer Group Hldgs Ltd | 0 | 0 | 0 | 0 | 0 | 0 |
| UPL | Universal Partners Ltd | 1890 | 0 | 0 | 1890 | 0 | 0 |
| VIS | Visual International Hldgs Ltd | 2 | 2 | 2 | 2 | 50 | 1 |
| VKE | Vukile Property Fund Ltd | 1481 | 1515 | 1468 | 1481 | -1.28 | -19 |
| VOD | Vodacom Group Ltd | 9184 | 9566 | 9084 | 9184 | -3.79 | -348 |
| VUN | Vunani Ltd | 265 | 0 | 0 | 265 | 0 | 0 |
| WBC | We Buy Cars Hlds Ltd | 2050 | 2100 | 2020 | 2050 | 0.49 | 10 |
| WBO | Wilson Bayly Hlm-Ovc Ltd | 13707 | 13949 | 13452 | 13707 | -0.12 | -16 |
| WEZ | Wesizwe Platinum Ltd | 46 | 46 | 46 | 46 | 6.52 | 3 |
| WHL | Woolworths Holdings Ltd | 5746 | 5939 | 5718 | 5746 | -3.38 | -194 |
| WKF | Workforce Holdings Ltd | 120 | 0 | 0 | 120 | 0 | 0 |
| XII | Numeral Limited | 2 | 0 | 0 | 2 | 0 | 0 |
| YRK | York Timber Holdings Ltd | 163 | 163 | 163 | 163 | 0 | 0 |
| YYLBEE | YeboYethu (RF) Ltd | 2350 | 2350 | 2350 | 2350 | 0 | 0 |
| ZED | Zeder Inv Ltd | 175 | 175 | 173 | 175 | 0.57 | 1 |
| ZZD | Zeda Limited | 1168 | 1200 | 1160 | 1168 | -2.74 | -32 |
| ABSP | ABSA BANK LTD PREF | 76700 | 76700 | 76550 | 76700 | 0 | 0 |
| AFEP | AECI Limited 5,5% Pref | 1500 | 0 | 0 | 1500 | 0 | 0 |
| AOVP | African & Over Ent Ltd P | 1003 | 0 | 0 | 1003 | 0 | 0 |
| ATID | Afristrat D Pref Shares | 0 | 0 | 0 | 0 | 0 | 0 |
| ATIG | Afristrat G Pref Shares | 0 | 0 | 0 | 0 | 0 | 0 |
| BAWP | Barworld Ltd 6%Pref | 81 | 0 | 0 | 81 | 0 | 0 |
| CATP | Caxton CTP Publish 6%Pf | 9515 | 0 | 0 | 9515 | 0 | 0 |
| CPIP | Capitec Bank Hldgs Pref | 10280 | 0 | 0 | 10280 | 0 | 0 |
| DSBP | Discovery Ltd B pref | 10000 | 10000 | 10000 | 10000 | 0 | 0 |
| GNDP | Grindrod Ltd Pref | 8625 | 8625 | 8603 | 8625 | 0.29 | 25 |
| IBX | Ibex Investment Hldg Ltd | 9534 | 0 | 0 | 9534 | 0 | 0 |
| IMRP1 | IM REDEEMABLEPREF1AUG21 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP10 | IM REDEEMABLEPREF2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP11 | IM REDEEMABLEPREF202311 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP12 | IM REDEEMABLEPREF202312 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP13 | IM REDEEMABLEPREF202313 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP14 | IM REDEEMABLEPREF202314 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP2 | IM REDEEMABLEPREF2AUG21 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP3 | IM REDEEMABLEPREF3NOV21 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP4 | IM REDEEMABLEPREF4AUG21 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP5 | IM REDEEMABLEPREF5JUL23 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP6 | IM REDEEMABLEPREF6AUG21 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP7 | IM REDEEMABLEPREF7AUG21 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP8 | IM8REDEEMABLEPREF19DEC24 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP9 | IM REDEEMABLEPREF19DEC24 | 0 | 0 | 0 | 0 | 0 | 0 |
| INPP | INVESTEC PLC PREF | 12100 | 0 | 0 | 12100 | 0 | 0 |
| INPPR | Investec plc Pref (Rand) | 7801 | 0 | 0 | 7801 | 0 | 0 |
| INPR | INVESTEC LTD PREF | 8375 | 8401 | 8375 | 8375 | -0.6 | -50 |
| IVTP | Invicta Hldgs Ltd pref | 9900 | 9900 | 9900 | 9900 | 0 | 0 |
| NPKP | Nampak Ltd 6%Pref | 67 | 0 | 0 | 67 | 0 | 0 |
| NPP1 | Nampak Ltd 6,5%Pref | 131 | 0 | 0 | 131 | 0 | 0 |
| NTCP | Netcare Limited Pref | 8300 | 0 | 0 | 8300 | 0 | 0 |
| RACP | RECM and Calibre Limited | 750 | 0 | 0 | 750 | 0 | 0 |
| RTOP | Rex Trueform Grp 6%Pref | 111 | 0 | 0 | 111 | 0 | 0 |
| SBKP | Std Bank Group 6,5%Pref | 63 | 0 | 0 | 63 | 0 | 0 |
| SBPP | Standard Bank Group Pref | 8375 | 8393 | 8260 | 8375 | 1.35 | 113 |
| TFGP | Foschini Ltd 6,5%Pref | 101 | 0 | 0 | 101 | 0 | 0 |
